GMX
GMX · 美元计价
$7.54
≈ ￥49.764
3.29% ($0.24)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.3
24H 成交量
$90.03万
流通市值
$7,690.25万
24H 涨跌额
($0.24)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $257.35万 | $25.23亿 | -2.35% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 335 |
METISMetis Token
|
$2.47 | $2.60 | $2.42 | $36.70万 | $2,057.73万 | 0.00% |
| 304 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $41.18万 | — | -9.22% |
| 228 |
WCTWalletConnect Token
|
$0.02844 | $0.03014 | $0.02776 | $65.01万 | $541.47万 | 0.50% |
| 272 |
RLC云算宝
|
$0.3669 | $0.3957 | $0.361 | $46.45万 | $2,746.76万 | -4.75% |
| 76 |
DODODODO
|
$0.02978 | $0.03067 | $0.0262 | $451.67万 | $2,064.61万 | 7.01% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 218 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $70.54万 | $2.01亿 | -4.11% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0311 | $0.0332 | $0.0307 | $53.55万 | $3,208.63万 | -1.58% |
| 158 |
MUBARAKMubarak
|
$0.03284 | $0.03517 | $0.03268 | $122.23万 | $3,392.76万 | -4.26% |
| 322 |
MEMagic Eden
|
$0.04071 | $0.04284 | $0.04019 | $38.35万 | $558.69万 | -1.67% |
| 419 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $23.61万 | $722.87万 | -1.14% |
| 387 |
WINWINkLink
|
$0.00005712 | $0.00006185 | $0.00005659 | $27.81万 | $5,875.13万 | -7.65% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 596 |
MTLMetal
|
$0.2309 | $0.2417 | $0.2279 | $7.45万 | $2,224.48万 | -1.03% |
| 295 |
COHRBCOHRB
|
$211.87 | $236.80 | $207.63 | $42.63万 | — | -9.04% |
| 144 |
DEXEDeXe
|
$1.195 | $1.27 | $1.17 | $142.63万 | $5,840.84万 | -2.45% |